Skip to content

Category Archives: archive

CAD

USD/CADOpen:1.1396 High:1.1415 Low:1.1380 Close:1.1392

AUD

USD/AUDOpen:1.1657 High:1.1691 Low:1.1591 Close:1.1607

CHF

USD/CHFOpen:0.9646 High:0.9651 Low:0.9604 Close:0.9628

CZK

USD/CZKOpen:22.2675 High:22.2748 Low:22.1730 Close:22.2386

DKK

USD/DKKOpen:5.9630 High:5.9651 Low:5.9381 Close:5.9494

EUR

USD/EUROpen:0.80137 High:0.80172 Low:0.79808 Close:0.79960

GBP

USD/GBPOpen:0.6264 High:0.6268 Low:0.6249 Close:0.6256

HKD

USD/HKDOpen:7.7520 High:7.7528 Low:7.7519 Close:7.7528

HUF

USD/HUFOpen:248.81 High:248.91 Low:247.85 Close:248.39

SAR

USD/SAROpen:3.7521 High:3.7523 Low:3.7519 Close:3.7521